Market News

Livestock and Meats Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange - INO.com Markets
S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.11
-0.15 -0.22%
Gold
1232.215
+0.365 +0.03%
Euro
1.174055
+0.001155 +0.10%
US Dollar
94.306
-0.170 -0.18%
Weak
MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.Q18.EAug 2018 (E)154.425154.425152.975153.675-0.950-0.62%set 14:00
GF.U18.ESep 2018 (E)154.575154.675153.500154.550-0.375-0.24%set 14:00
GF.V18.EOct 2018 (E)154.750154.925153.725154.775-0.150-0.10%set 17:09
LEAN HOGS (CME:HE)
HE.Q18.EAug 2018 (E)66.6067.0565.6566.45-0.80-1.20%set 17:10
HE.V18.EOct 2018 (E)51.65052.00050.72551.275-1.100-2.15%set 14:00
HE.Z18.EDec 2018 (E)46.57546.72545.67545.925-0.950-2.07%set 17:10
LIVE CATTLE (CME:LE)
LE.Q18.EAug 2018 (E)108.925109.350108.275108.925+0.175+0.16%set 14:00
LE.V18.EOct 2018 (E)110.525111.075109.775110.250-0.400-0.36%set 17:10
LE.Z18.EDec 2018 (E)114.250114.700113.875114.200-0.225-0.20%set 17:10
LIVE CATTLE TAS (CME:LET)
LET.Q18.EAug 2018 (E)0.0250.0250.0250.000+0.100+400.00%set 14:05
LET.V18.EOct 2018 (E)0.0250.1000.0250.000+0.025+100.00%set 14:05
LET.Z18.EDec 2018 (E)0.0250.0250.0250.000-0.025-100.00%set 14:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.